J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 7.5 | 7.5 | 7.2 | 7.5 | 1.06 Million |
| 22 May, 2017 | 6.81 | 6.82 | 6.61 | 6.82 | 1.31 Million |
| 19 May, 2017 | 6.2 | 6.2 | 5.99 | 6.2 | 1.91 Million |
| 18 May, 2017 | 5.3 | 5.64 | 5.15 | 5.64 | 650.29 Thousand |
| 17 May, 2017 | 5.13 | 5.2 | 5.03 | 5.13 | 98.74 Thousand |
| 16 May, 2017 | 5.12 | 5.18 | 5.12 | 5.15 | 26.25 Thousand |
| 15 May, 2017 | 5.03 | 5.19 | 4.95 | 5.19 | 68.09 Thousand |
| 12 May, 2017 | 5.34 | 5.34 | 5.0 | 5.0 | 265 Thousand |
| 11 May, 2017 | 5.55 | 5.55 | 5.25 | 5.34 | 79.37 Thousand |
| 10 May, 2017 | 5.1 | 5.1 | 4.97 | 5.05 | 21 Thousand |
4406
4413
4416
4304
4305
4401