J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 5.08 | 5.1 | 4.9 | 4.9 | 46.06 Thousand |
| 08 May, 2017 | 4.9 | 5.08 | 4.9 | 5.0 | 126.17 Thousand |
| 05 May, 2017 | 5.0 | 5.0 | 4.88 | 4.88 | 12.5 Thousand |
| 04 May, 2017 | 5.1 | 5.1 | 4.95 | 4.95 | 15 Thousand |
| 03 May, 2017 | 4.8 | 4.95 | 4.8 | 4.95 | 54.22 Thousand |
| 02 May, 2017 | 4.66 | 4.66 | 4.65 | 4.65 | 4007.00 |
| 28 Apr, 2017 | 4.62 | 4.62 | 4.62 | 4.62 | 1464.00 |
| 27 Apr, 2017 | 4.7 | 4.7 | 4.6 | 4.6 | 5001.00 |
| 26 Apr, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 8020.00 |
| 25 Apr, 2017 | 4.57 | 4.57 | 4.56 | 4.56 | 8246.00 |
4406
4413
4416
4304
4305
4401