J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 4.71 | 4.71 | 4.66 | 4.68 | 35.27 Thousand |
| 08 Mar, 2017 | 4.8 | 4.8 | 4.73 | 4.73 | 16.58 Thousand |
| 07 Mar, 2017 | 4.8 | 4.8 | 4.71 | 4.73 | 16.05 Thousand |
| 06 Mar, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 40.05 Thousand |
| 03 Mar, 2017 | 4.84 | 4.84 | 4.84 | 4.84 | 19.00 |
| 02 Mar, 2017 | 4.6 | 4.84 | 4.6 | 4.84 | 19.59 Thousand |
| 01 Mar, 2017 | 4.6 | 4.72 | 4.53 | 4.72 | 24.08 Thousand |
| 24 Feb, 2017 | 4.69 | 4.72 | 4.69 | 4.72 | 23.02 Thousand |
| 23 Feb, 2017 | 4.75 | 4.8 | 4.71 | 4.71 | 25.78 Thousand |
| 22 Feb, 2017 | 4.8 | 4.85 | 4.75 | 4.75 | 21.43 Thousand |
4406
4413
4416
4304
4305
4401