J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 4.8 | 4.8 | 4.73 | 4.73 | 21.07 Thousand |
| 20 Feb, 2017 | 4.9 | 4.9 | 4.62 | 4.89 | 41.84 Thousand |
| 18 Feb, 2017 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 17 Feb, 2017 | 4.85 | 4.94 | 4.85 | 4.94 | 10.48 Thousand |
| 16 Feb, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 15.00 |
| 15 Feb, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 49.2 Thousand |
| 14 Feb, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 9453.00 |
| 13 Feb, 2017 | 4.71 | 4.84 | 4.71 | 4.84 | 28.8 Thousand |
| 10 Feb, 2017 | 4.63 | 4.78 | 4.62 | 4.78 | 16.01 Thousand |
| 09 Feb, 2017 | 4.63 | 4.8 | 4.63 | 4.8 | 26.96 Thousand |
4406
4413
4416
4304
4305
4401