J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 4.84 4.84 4.62 4.62 9841.00
07 Feb, 2017 4.8 4.8 4.8 4.8 47.51 Thousand
06 Feb, 2017 4.7 4.85 4.66 4.83 65.93 Thousand
03 Feb, 2017 4.7 4.7 4.54 4.7 22.96 Thousand
02 Feb, 2017 4.82 4.82 4.82 4.82 6753.00
24 Jan, 2017 4.52 4.52 4.5 4.51 6420.00
23 Jan, 2017 4.8 4.8 4.53 4.54 18.72 Thousand
20 Jan, 2017 4.6 4.6 4.55 4.55 13.02 Thousand
19 Jan, 2017 4.55 4.55 4.55 4.55 14.32 Thousand
18 Jan, 2017 4.6 4.6 4.6 4.6 15 Thousand