J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 5.56 | 5.68 | 5.56 | 5.68 | 26.48 Thousand |
| 22 Sep, 2016 | 5.7 | 5.71 | 5.68 | 5.68 | 75.84 Thousand |
| 21 Sep, 2016 | 5.7 | 5.7 | 5.55 | 5.6 | 54 Thousand |
| 20 Sep, 2016 | 5.47 | 5.55 | 5.47 | 5.55 | 37.29 Thousand |
| 19 Sep, 2016 | 5.6 | 5.6 | 5.46 | 5.46 | 27.23 Thousand |
| 14 Sep, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 13 Sep, 2016 | 5.33 | 5.5 | 5.33 | 5.5 | 40.58 Thousand |
| 12 Sep, 2016 | 5.35 | 5.4 | 5.35 | 5.4 | 85.96 Thousand |
| 10 Sep, 2016 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 Sep, 2016 | 5.4 | 5.4 | 5.3 | 5.32 | 62.12 Thousand |
4406
4413
4416
4304
4305
4401