J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.4 | 5.4 | 5.38 | 5.38 | 43.44 Thousand |
| 07 Sep, 2016 | 5.17 | 5.3 | 5.17 | 5.3 | 89.57 Thousand |
| 06 Sep, 2016 | 5.2 | 5.22 | 5.2 | 5.2 | 82.84 Thousand |
| 05 Sep, 2016 | 5.0 | 5.18 | 5.0 | 5.17 | 123.96 Thousand |
| 02 Sep, 2016 | 5.0 | 5.0 | 4.95 | 5.0 | 38.07 Thousand |
| 01 Sep, 2016 | 5.0 | 5.05 | 5.0 | 5.0 | 258.38 Thousand |
| 31 Aug, 2016 | 5.15 | 5.2 | 5.08 | 5.08 | 201.72 Thousand |
| 30 Aug, 2016 | 5.2 | 5.2 | 5.08 | 5.2 | 185.84 Thousand |
| 29 Aug, 2016 | 4.8 | 5.2 | 4.8 | 5.2 | 166.27 Thousand |
| 26 Aug, 2016 | 4.8 | 4.8 | 4.7 | 4.8 | 73.96 Thousand |
4406
4413
4416
4304
4305
4401