J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.05 | 4.46 | 4.05 | 4.46 | 19.8 Thousand |
| 03 May, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 8.00 |
| 29 Apr, 2016 | 4.05 | 4.51 | 4.05 | 4.5 | 41.8 Thousand |
| 28 Apr, 2016 | 4.1 | 4.1 | 4.08 | 4.1 | 16.32 Thousand |
| 27 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 17.02 Thousand |
| 26 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 4004.00 |
| 25 Apr, 2016 | 3.95 | 4.1 | 3.95 | 4.0 | 17.06 Thousand |
| 22 Apr, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Apr, 2016 | 3.67 | 3.9 | 3.67 | 3.9 | 9804.00 |
| 20 Apr, 2016 | 3.83 | 3.85 | 3.83 | 3.85 | 6999.00 |
4406
4413
4416
4304
4305
4401