J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 3.83 3.83 3.83 3.83 4030.00
18 Apr, 2016 3.88 3.88 3.86 3.86 18.48 Thousand
15 Apr, 2016 3.85 3.95 3.85 3.95 6043.00
14 Apr, 2016 3.95 3.95 3.95 3.95 6032.00
13 Apr, 2016 3.9 3.9 3.9 3.9 10.01 Thousand
12 Apr, 2016 3.9 4.0 3.9 3.99 13.08 Thousand
11 Apr, 2016 3.85 3.88 3.85 3.88 8056.00
08 Apr, 2016 3.77 3.77 3.77 3.77 1904.00
07 Apr, 2016 3.6 3.91 3.6 3.75 73.85 Thousand
06 Apr, 2016 3.92 4.05 3.92 4.0 46.68 Thousand