J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 5.65 | 5.65 | 5.61 | 5.61 | 9478.00 |
| 14 Dec, 2015 | 5.75 | 5.75 | 5.75 | 5.75 | 1046.00 |
| 11 Dec, 2015 | 5.8 | 5.8 | 5.11 | 5.57 | 120 Thousand |
| 10 Dec, 2015 | 5.8 | 5.8 | 5.6 | 5.6 | 21 Thousand |
| 09 Dec, 2015 | 5.8 | 5.8 | 5.6 | 5.69 | 24 Thousand |
| 08 Dec, 2015 | 5.8 | 5.8 | 5.66 | 5.8 | 8010.00 |
| 07 Dec, 2015 | 5.8 | 5.8 | 5.6 | 5.79 | 10.84 Thousand |
| 04 Dec, 2015 | 5.8 | 5.8 | 5.65 | 5.65 | 2602.00 |
| 03 Dec, 2015 | 5.85 | 5.85 | 5.71 | 5.71 | 5420.00 |
| 02 Dec, 2015 | 5.85 | 5.99 | 5.71 | 5.74 | 42 Thousand |
4406
4413
4416
4304
4305
4401