J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 5.7 | 5.85 | 5.7 | 5.7 | 12.16 Thousand |
| 30 Nov, 2015 | 5.55 | 5.84 | 5.55 | 5.84 | 15.07 Thousand |
| 27 Nov, 2015 | 5.78 | 6.0 | 5.64 | 5.67 | 15.88 Thousand |
| 26 Nov, 2015 | 5.56 | 5.78 | 5.56 | 5.74 | 14.29 Thousand |
| 25 Nov, 2015 | 5.54 | 5.79 | 5.54 | 5.76 | 84.42 Thousand |
| 24 Nov, 2015 | 5.67 | 5.82 | 5.67 | 5.79 | 28.84 Thousand |
| 23 Nov, 2015 | 5.85 | 5.85 | 5.67 | 5.84 | 14.93 Thousand |
| 20 Nov, 2015 | 5.84 | 5.84 | 5.61 | 5.84 | 37 Thousand |
| 19 Nov, 2015 | 5.6 | 6.02 | 5.6 | 5.82 | 80.96 Thousand |
| 18 Nov, 2015 | 5.8 | 5.8 | 5.51 | 5.52 | 29.96 Thousand |
4406
4413
4416
4304
4305
4401