J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 5.91 | 6.03 | 5.75 | 5.94 | 51.78 Thousand |
| 16 Nov, 2015 | 6.05 | 6.1 | 5.9 | 6.05 | 55.92 Thousand |
| 13 Nov, 2015 | 5.75 | 6.18 | 5.75 | 6.08 | 255.39 Thousand |
| 12 Nov, 2015 | 5.57 | 5.81 | 5.32 | 5.75 | 137.16 Thousand |
| 11 Nov, 2015 | 5.2 | 5.59 | 5.2 | 5.58 | 277 Thousand |
| 10 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 20.11 Thousand |
| 09 Nov, 2015 | 5.1 | 5.1 | 5.0 | 5.09 | 170.68 Thousand |
| 06 Nov, 2015 | 5.1 | 5.15 | 5.0 | 5.0 | 53.47 Thousand |
| 05 Nov, 2015 | 4.73 | 5.07 | 4.73 | 5.05 | 46.84 Thousand |
| 04 Nov, 2015 | 5.1 | 5.1 | 4.93 | 4.93 | 71.39 Thousand |
4406
4413
4416
4304
4305
4401