J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 4.1 | 4.1 | 4.0 | 4.05 | 27.03 Thousand |
| 19 Oct, 2015 | 4.0 | 4.1 | 4.0 | 4.1 | 32.92 Thousand |
| 16 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 109.05 Thousand |
| 15 Oct, 2015 | 3.78 | 3.99 | 3.66 | 3.74 | 60.47 Thousand |
| 14 Oct, 2015 | 4.03 | 4.03 | 4.03 | 4.03 | 484.00 |
| 13 Oct, 2015 | 4.0 | 4.03 | 4.0 | 4.03 | 2000.00 |
| 12 Oct, 2015 | 3.99 | 4.0 | 3.99 | 4.0 | 42.66 Thousand |
| 08 Oct, 2015 | 4.05 | 4.1 | 4.0 | 4.0 | 129.33 Thousand |
| 07 Oct, 2015 | 3.8 | 4.0 | 3.8 | 4.0 | 9000.00 |
| 06 Oct, 2015 | 3.8 | 3.9 | 3.75 | 3.8 | 176.38 Thousand |
4406
4413
4416
4304
4305
4401