J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 3.6 | 3.9 | 3.4 | 3.9 | 90.03 Thousand |
| 02 Oct, 2015 | 3.46 | 3.74 | 3.46 | 3.74 | 15.64 Thousand |
| 01 Oct, 2015 | 3.48 | 3.48 | 3.32 | 3.46 | 19.47 Thousand |
| 30 Sep, 2015 | 3.26 | 3.38 | 3.26 | 3.38 | 23.51 Thousand |
| 29 Sep, 2015 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 25 Sep, 2015 | 3.38 | 3.49 | 3.38 | 3.49 | 11 Thousand |
| 24 Sep, 2015 | 3.35 | 3.58 | 3.35 | 3.57 | 35 Thousand |
| 23 Sep, 2015 | 3.55 | 3.64 | 3.23 | 3.5 | 8000.00 |
| 22 Sep, 2015 | 3.55 | 3.55 | 3.55 | 3.55 | 4944.00 |
| 21 Sep, 2015 | 3.54 | 3.69 | 3.54 | 3.69 | 2001.00 |
4406
4413
4416
4304
4305
4401