J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 4.09 | 4.09 | 4.01 | 4.01 | 3683.00 |
| 03 Sep, 2015 | 3.52 | 4.0 | 3.52 | 4.0 | 35 Thousand |
| 02 Sep, 2015 | 4.05 | 4.16 | 3.66 | 3.66 | 13 Thousand |
| 01 Sep, 2015 | 3.72 | 4.04 | 3.7 | 4.0 | 26.03 Thousand |
| 31 Aug, 2015 | 3.68 | 3.68 | 3.35 | 3.68 | 4302.00 |
| 28 Aug, 2015 | 3.48 | 3.65 | 3.35 | 3.61 | 28 Thousand |
| 27 Aug, 2015 | 3.22 | 3.56 | 3.22 | 3.45 | 9294.00 |
| 26 Aug, 2015 | 3.59 | 3.63 | 3.37 | 3.55 | 13.84 Thousand |
| 25 Aug, 2015 | 3.64 | 3.64 | 3.38 | 3.56 | 25.66 Thousand |
| 24 Aug, 2015 | 3.88 | 3.88 | 3.4 | 3.56 | 227.4 Thousand |
4406
4413
4416
4304
4305
4401