J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 4.67 | 4.7 | 4.67 | 4.7 | 10.99 Thousand |
| 06 Aug, 2015 | 4.76 | 4.84 | 4.76 | 4.84 | 14.2 Thousand |
| 05 Aug, 2015 | 4.71 | 5.25 | 4.71 | 5.0 | 26.03 Thousand |
| 04 Aug, 2015 | 4.78 | 4.95 | 4.57 | 4.9 | 89.93 Thousand |
| 03 Aug, 2015 | 4.8 | 4.9 | 4.75 | 4.9 | 10.05 Thousand |
| 31 Jul, 2015 | 4.81 | 4.81 | 4.67 | 4.67 | 10.35 Thousand |
| 30 Jul, 2015 | 4.99 | 5.0 | 4.99 | 4.99 | 6000.00 |
| 29 Jul, 2015 | 5.2 | 5.2 | 4.85 | 5.0 | 50.32 Thousand |
| 28 Jul, 2015 | 5.0 | 5.2 | 5.0 | 5.1 | 78.28 Thousand |
| 27 Jul, 2015 | 5.06 | 5.06 | 4.95 | 5.0 | 825.48 Thousand |
4406
4413
4416
4304
4305
4401