J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 09 Jul, 2015 | 5.0 | 5.25 | 5.0 | 5.19 | 59 Thousand |
| 08 Jul, 2015 | 5.3 | 5.3 | 5.0 | 5.29 | 71 Thousand |
| 07 Jul, 2015 | 5.07 | 5.25 | 5.06 | 5.25 | 30 Thousand |
| 06 Jul, 2015 | 5.35 | 5.35 | 5.11 | 5.34 | 33.26 Thousand |
| 03 Jul, 2015 | 5.35 | 5.39 | 5.3 | 5.35 | 28.48 Thousand |
| 02 Jul, 2015 | 5.35 | 5.35 | 5.35 | 5.35 | 3032.00 |
| 01 Jul, 2015 | 5.2 | 5.35 | 5.18 | 5.35 | 51.48 Thousand |
| 30 Jun, 2015 | 5.35 | 5.35 | 5.25 | 5.35 | 35 Thousand |
| 29 Jun, 2015 | 5.39 | 5.4 | 5.3 | 5.3 | 4000.00 |
4406
4413
4416
4304
4305
4401