J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 10 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 07 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 06 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 05 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 04 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 03 Nov, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 31 Oct, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 30 Oct, 2014 | 4.39 | 4.39 | 4.05 | 4.24 | 264.31 Thousand |
| 29 Oct, 2014 | 4.11 | 4.28 | 4.0 | 4.11 | 84.89 Thousand |
4406
4413
4416
4304
4305
4401