J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 3.55 | 3.6 | 3.55 | 3.6 | 12.58 Thousand |
| 13 Oct, 2014 | 3.59 | 3.73 | 3.56 | 3.59 | 38.72 Thousand |
| 09 Oct, 2014 | 3.81 | 3.81 | 3.56 | 3.56 | 38.72 Thousand |
| 08 Oct, 2014 | 3.8 | 3.85 | 3.8 | 3.82 | 30.98 Thousand |
| 07 Oct, 2014 | 3.9 | 3.91 | 3.9 | 3.9 | 6293.00 |
| 06 Oct, 2014 | 4.06 | 4.06 | 3.9 | 3.9 | 17.42 Thousand |
| 03 Oct, 2014 | 4.08 | 4.08 | 3.92 | 4.01 | 6293.00 |
| 02 Oct, 2014 | 3.81 | 4.1 | 3.81 | 4.0 | 12.58 Thousand |
| 01 Oct, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 2904.00 |
| 30 Sep, 2014 | 3.96 | 3.96 | 3.9 | 3.96 | 15.49 Thousand |
4406
4413
4416
4304
4305
4401