J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 4.01 | 4.15 | 4.0 | 4.0 | 78.6 Thousand |
| 27 Oct, 2014 | 4.01 | 4.1 | 4.0 | 4.09 | 65.35 Thousand |
| 24 Oct, 2014 | 4.0 | 4.09 | 3.9 | 4.09 | 115.74 Thousand |
| 23 Oct, 2014 | 4.0 | 4.0 | 3.88 | 4.0 | 57.12 Thousand |
| 22 Oct, 2014 | 4.0 | 4.0 | 3.81 | 4.0 | 59.42 Thousand |
| 21 Oct, 2014 | 3.76 | 4.02 | 3.7 | 4.0 | 158.02 Thousand |
| 20 Oct, 2014 | 3.66 | 4.1 | 3.66 | 3.76 | 75.51 Thousand |
| 17 Oct, 2014 | 3.79 | 3.95 | 3.65 | 3.93 | 60.99 Thousand |
| 16 Oct, 2014 | 3.56 | 3.8 | 3.35 | 3.8 | 31.46 Thousand |
| 15 Oct, 2014 | 3.78 | 3.79 | 3.5 | 3.6 | 17.91 Thousand |
4406
4413
4416
4304
4305
4401