J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 3.8 | 4.1 | 3.8 | 3.9 | 25.65 Thousand |
| 26 Sep, 2014 | 3.99 | 3.99 | 3.91 | 3.95 | 35.33 Thousand |
| 25 Sep, 2014 | 4.0 | 4.0 | 3.9 | 3.91 | 23.43 Thousand |
| 24 Sep, 2014 | 4.0 | 4.0 | 3.95 | 3.95 | 5809.00 |
| 23 Sep, 2014 | 4.2 | 4.2 | 4.0 | 4.0 | 9197.00 |
| 22 Sep, 2014 | 3.96 | 3.96 | 3.93 | 3.96 | 5809.00 |
| 19 Sep, 2014 | 4.05 | 4.1 | 4.05 | 4.05 | 16.65 Thousand |
| 18 Sep, 2014 | 4.0 | 4.05 | 4.0 | 4.05 | 6777.00 |
| 17 Sep, 2014 | 3.9 | 4.12 | 3.9 | 4.12 | 53.73 Thousand |
| 16 Sep, 2014 | 3.9 | 4.05 | 3.9 | 4.0 | 19.84 Thousand |
4406
4413
4416
4304
4305
4401