J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 7.78 | 8.57 | 7.78 | 8.42 | 347.11 Thousand |
| 29 May, 2013 | 7.38 | 8.13 | 7.38 | 8.03 | 676.77 Thousand |
| 28 May, 2013 | 7.58 | 7.7 | 7.57 | 7.6 | 227.52 Thousand |
| 27 May, 2013 | 7.55 | 7.61 | 7.48 | 7.57 | 173.79 Thousand |
| 24 May, 2013 | 7.5 | 7.7 | 7.5 | 7.6 | 161.7 Thousand |
| 23 May, 2013 | 7.75 | 7.77 | 7.5 | 7.7 | 245.09 Thousand |
| 22 May, 2013 | 7.65 | 7.85 | 7.65 | 7.79 | 205.59 Thousand |
| 21 May, 2013 | 7.75 | 7.8 | 7.58 | 7.58 | 205.28 Thousand |
| 20 May, 2013 | 7.75 | 7.79 | 7.6 | 7.75 | 199.48 Thousand |
| 17 May, 2013 | 7.8 | 7.93 | 7.74 | 7.8 | 251.73 Thousand |
4406
4413
4416
4304
4305
4401