J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 7.42 | 7.58 | 7.38 | 7.45 | 188.79 Thousand |
| 30 Apr, 2013 | 7.4 | 7.67 | 7.4 | 7.58 | 151.28 Thousand |
| 29 Apr, 2013 | 7.66 | 7.7 | 7.49 | 7.52 | 185.89 Thousand |
| 26 Apr, 2013 | 7.85 | 7.9 | 7.69 | 7.74 | 149.1 Thousand |
| 25 Apr, 2013 | 7.75 | 7.94 | 7.75 | 7.85 | 228.01 Thousand |
| 24 Apr, 2013 | 7.58 | 8.1 | 7.58 | 7.89 | 258.5 Thousand |
| 23 Apr, 2013 | 7.6 | 7.65 | 7.53 | 7.61 | 107.47 Thousand |
| 22 Apr, 2013 | 7.5 | 7.75 | 7.5 | 7.6 | 116.66 Thousand |
| 19 Apr, 2013 | 7.44 | 7.6 | 7.3 | 7.5 | 83.74 Thousand |
| 18 Apr, 2013 | 7.6 | 7.89 | 7.44 | 7.44 | 88.1 Thousand |
4406
4413
4416
4304
4305
4401