J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 7.58 | 7.82 | 7.58 | 7.78 | 445.59 Thousand |
| 15 May, 2013 | 7.68 | 7.75 | 7.58 | 7.69 | 292.88 Thousand |
| 14 May, 2013 | 7.89 | 7.89 | 7.51 | 7.76 | 269.15 Thousand |
| 13 May, 2013 | 6.88 | 7.51 | 6.88 | 7.51 | 794.4 Thousand |
| 10 May, 2013 | 6.9 | 7.05 | 6.85 | 7.05 | 129.28 Thousand |
| 09 May, 2013 | 7.1 | 7.1 | 6.87 | 7.0 | 197.99 Thousand |
| 08 May, 2013 | 7.3 | 7.3 | 7.02 | 7.06 | 164.1 Thousand |
| 07 May, 2013 | 7.2 | 7.27 | 7.02 | 7.18 | 155.67 Thousand |
| 06 May, 2013 | 7.43 | 7.43 | 7.2 | 7.27 | 190.85 Thousand |
| 03 May, 2013 | 7.45 | 7.48 | 7.28 | 7.3 | 211.55 Thousand |
4406
4413
4416
4304
4305
4401