J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 7.49 | 7.87 | 7.49 | 7.55 | 116.66 Thousand |
| 16 Apr, 2013 | 7.35 | 7.5 | 7.35 | 7.36 | 120.05 Thousand |
| 15 Apr, 2013 | 7.5 | 7.6 | 7.16 | 7.35 | 135.03 Thousand |
| 12 Apr, 2013 | 7.5 | 7.6 | 7.3 | 7.49 | 59.54 Thousand |
| 11 Apr, 2013 | 7.8 | 7.8 | 7.4 | 7.5 | 38.53 Thousand |
| 10 Apr, 2013 | 7.6 | 7.7 | 7.5 | 7.5 | 32.43 Thousand |
| 09 Apr, 2013 | 7.7 | 7.85 | 7.5 | 7.6 | 34.39 Thousand |
| 08 Apr, 2013 | 7.95 | 7.95 | 7.44 | 7.7 | 50.83 Thousand |
| 03 Apr, 2013 | 8.0 | 8.0 | 7.95 | 7.99 | 61.96 Thousand |
| 02 Apr, 2013 | 7.91 | 8.1 | 7.9 | 8.0 | 67.77 Thousand |
4406
4413
4416
4304
4305
4401