J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 7.4 | 7.69 | 7.4 | 7.5 | 15 Thousand |
| 13 Sep, 2012 | 7.6 | 7.6 | 7.41 | 7.42 | 11.61 Thousand |
| 12 Sep, 2012 | 7.5 | 7.64 | 7.5 | 7.5 | 13.07 Thousand |
| 11 Sep, 2012 | 7.79 | 7.79 | 7.5 | 7.5 | 3388.00 |
| 10 Sep, 2012 | 7.95 | 7.95 | 7.5 | 7.51 | 4841.00 |
| 07 Sep, 2012 | 7.5 | 7.7 | 7.5 | 7.7 | 66.8 Thousand |
| 06 Sep, 2012 | 7.5 | 7.5 | 7.31 | 7.42 | 13.55 Thousand |
| 05 Sep, 2012 | 7.75 | 7.75 | 7.41 | 7.5 | 14.52 Thousand |
| 04 Sep, 2012 | 7.95 | 7.95 | 7.75 | 7.94 | 14.03 Thousand |
| 03 Sep, 2012 | 7.8 | 8.0 | 7.71 | 7.95 | 20.81 Thousand |
4406
4413
4416
4304
4305
4401