J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 8.19 | 8.19 | 7.91 | 7.91 | 11.61 Thousand |
| 30 Aug, 2012 | 8.0 | 8.0 | 7.9 | 8.0 | 6777.00 |
| 29 Aug, 2012 | 8.24 | 8.24 | 7.7 | 8.19 | 27.1 Thousand |
| 28 Aug, 2012 | 7.91 | 7.91 | 7.91 | 7.91 | 6293.00 |
| 27 Aug, 2012 | 7.95 | 8.2 | 7.9 | 8.2 | 4356.00 |
| 24 Aug, 2012 | 8.1 | 8.1 | 7.85 | 8.0 | 15 Thousand |
| 23 Aug, 2012 | 7.88 | 8.4 | 7.61 | 8.11 | 60.99 Thousand |
| 22 Aug, 2012 | 7.7 | 7.91 | 7.7 | 7.91 | 37.75 Thousand |
| 21 Aug, 2012 | 7.6 | 7.6 | 7.4 | 7.4 | 5809.00 |
| 20 Aug, 2012 | 7.67 | 7.67 | 7.67 | 7.67 | 484.00 |
4406
4413
4416
4304
4305
4401