J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 7.81 | 7.81 | 7.38 | 7.41 | 84.23 Thousand |
| 16 Aug, 2012 | 7.53 | 7.55 | 7.35 | 7.45 | 23.72 Thousand |
| 15 Aug, 2012 | 7.54 | 7.54 | 7.2 | 7.5 | 45.02 Thousand |
| 14 Aug, 2012 | 7.7 | 7.7 | 7.52 | 7.69 | 74.06 Thousand |
| 13 Aug, 2012 | 7.99 | 7.99 | 7.7 | 7.7 | 17.42 Thousand |
| 10 Aug, 2012 | 7.9 | 8.0 | 7.71 | 7.95 | 33.88 Thousand |
| 09 Aug, 2012 | 8.0 | 8.0 | 7.85 | 7.99 | 35.33 Thousand |
| 08 Aug, 2012 | 8.1 | 8.13 | 7.6 | 8.13 | 38.24 Thousand |
| 07 Aug, 2012 | 8.25 | 8.25 | 8.15 | 8.15 | 6293.00 |
| 06 Aug, 2012 | 8.25 | 8.26 | 8.25 | 8.25 | 8229.00 |
4406
4413
4416
4304
4305
4401