J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 6.23 6.38 6.14 6.27 102 Thousand
03 Dec, 2021 6.48 6.57 6.11 6.23 241 Thousand
02 Dec, 2021 6.49 6.65 6.48 6.48 14 Thousand
01 Dec, 2021 6.55 6.55 6.39 6.49 136 Thousand
30 Nov, 2021 6.24 6.5 6.14 6.45 122 Thousand
29 Nov, 2021 6.31 6.36 6.24 6.24 184 Thousand
26 Nov, 2021 6.43 6.49 6.32 6.39 59 Thousand
25 Nov, 2021 6.49 6.54 6.27 6.45 193 Thousand
24 Nov, 2021 6.44 6.48 6.25 6.43 96 Thousand
23 Nov, 2021 6.55 6.58 6.23 6.32 338 Thousand