J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 6.29 6.57 6.29 6.48 326 Thousand
19 Nov, 2021 6.29 6.3 6.22 6.23 73 Thousand
18 Nov, 2021 6.28 6.37 6.16 6.34 151 Thousand
17 Nov, 2021 6.28 6.39 6.19 6.34 268 Thousand
16 Nov, 2021 6.36 6.48 6.2 6.27 164 Thousand
15 Nov, 2021 6.54 6.54 6.37 6.4 111 Thousand
12 Nov, 2021 6.4 6.7 6.4 6.43 141 Thousand
11 Nov, 2021 6.52 6.62 6.42 6.42 159 Thousand
10 Nov, 2021 6.54 6.86 6.33 6.64 230 Thousand
09 Nov, 2021 6.45 6.59 6.25 6.33 92 Thousand