Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 9.9 10.0 9.9 10.0 9000.00
05 Aug, 2025 9.85 9.93 9.85 9.91 7000.00
04 Aug, 2025 9.7 9.75 9.7 9.75 7000.00
01 Aug, 2025 9.86 9.87 9.63 9.7 31 Thousand
31 Jul, 2025 9.7 9.7 9.69 9.69 3000.00
30 Jul, 2025 9.69 9.69 9.69 9.69 1001.00
29 Jul, 2025 9.51 9.75 9.51 9.7 45.41 Thousand
28 Jul, 2025 9.58 9.58 9.58 9.58 -
25 Jul, 2025 9.58 9.58 9.58 9.58 4000.00
24 Jul, 2025 9.65 9.65 9.59 9.59 10 Thousand