Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.2 10.2 10.0 10.0 4000.00
15 May, 2025 10.0 10.0 10.0 10.0 3000.00
14 May, 2025 9.9 10.05 9.9 10.05 7100.00
13 May, 2025 9.86 9.86 9.86 9.86 1030.00
12 May, 2025 9.97 10.3 9.97 10.0 30 Thousand
09 May, 2025 9.85 9.97 9.51 9.97 9608.00
08 May, 2025 9.82 9.82 9.82 9.82 -
07 May, 2025 9.56 9.99 9.51 9.82 56.16 Thousand
06 May, 2025 9.47 9.75 9.47 9.75 10 Thousand
05 May, 2025 9.45 9.45 9.44 9.44 3266.00