Hsin Sin Textile Co., Ltd. (4406.TWO)
TWD 9.72
(0.0%)
TWD 9.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | 3266.00 |
| 02 May, 2025 | 9.86 | 9.86 | 9.72 | 9.72 | 5000.00 |
| 01 May, 2025 | 9.44 | 9.44 | 9.31 | 9.31 | 9000.00 |
| 30 Apr, 2025 | 9.44 | 9.44 | 9.31 | 9.31 | 9000.00 |
| 29 Apr, 2025 | 9.86 | 9.86 | 9.66 | 9.66 | 14.11 Thousand |
| 28 Apr, 2025 | 9.62 | 10.05 | 9.62 | 9.85 | 12.38 Thousand |
| 25 Apr, 2025 | 9.33 | 9.35 | 9.33 | 9.35 | 4098.00 |
| 24 Apr, 2025 | 9.31 | 9.41 | 9.2 | 9.26 | 20.22 Thousand |
| 23 Apr, 2025 | 9.06 | 9.34 | 8.96 | 9.18 | 14.99 Thousand |
| 22 Apr, 2025 | 9.29 | 9.38 | 8.64 | 8.8 | 112.53 Thousand |
MEDXF
MKC-V
0244
SHANF
007070
002080