Hsin-Sin Textile Co Ltd (4406)
TWD 9.7
(-1.62%)
TWD 9.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.86 | 9.87 | 9.63 | 9.7 | 31 Thousand |
| 31 Jul, 2025 | 9.7 | 9.7 | 9.69 | 9.69 | 3010.00 |
| 30 Jul, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1000.00 |
| 29 Jul, 2025 | 9.51 | 9.75 | 9.51 | 9.7 | 45 Thousand |
| 25 Jul, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 4000.00 |
| 24 Jul, 2025 | 9.65 | 9.65 | 9.59 | 9.59 | 10 Thousand |
| 23 Jul, 2025 | 9.59 | 9.65 | 9.59 | 9.61 | 158.41 Thousand |
| 22 Jul, 2025 | 9.69 | 9.72 | 9.58 | 9.58 | 37 Thousand |
| 21 Jul, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 18 Jul, 2025 | 9.67 | 9.71 | 9.61 | 9.62 | 10 Thousand |
4413
4416
4417
4305
4401
4402