TWD 10.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 11.0 | 11.05 | 11.0 | 11.05 | 12 Thousand |
14 Oct, 2024 | 11.15 | 11.2 | 11.0 | 11.0 | 16 Thousand |
11 Oct, 2024 | 10.85 | 11.15 | 10.8 | 11.05 | 50 Thousand |
09 Oct, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 71 Thousand |
08 Oct, 2024 | 11.25 | 11.3 | 11.05 | 11.05 | 52 Thousand |
07 Oct, 2024 | 10.85 | 11.25 | 10.85 | 11.2 | 203 Thousand |
04 Oct, 2024 | 10.95 | 10.95 | 10.8 | 10.8 | 10 Thousand |
03 Oct, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | - |
02 Oct, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | - |
01 Oct, 2024 | 10.9 | 10.9 | 10.85 | 10.85 | 19 Thousand |
4413
4416
4417
4305
4401
4402