Hsin-Sin Textile Co Ltd (4406)

TWD 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.35 10.35 10.35 10.35 1000.00
02 Sep, 2024 10.4 10.4 10.4 10.4 6000.00
30 Aug, 2024 10.45 10.55 10.4 10.4 12 Thousand
29 Aug, 2024 10.55 10.75 10.55 10.55 19 Thousand
28 Aug, 2024 10.5 10.85 10.4 10.85 11 Thousand
27 Aug, 2024 10.5 10.5 10.5 10.5 6000.00
26 Aug, 2024 10.55 10.65 10.5 10.65 7000.00
23 Aug, 2024 10.35 10.6 10.35 10.5 11 Thousand
22 Aug, 2024 10.25 10.4 10.25 10.25 9000.00
21 Aug, 2024 10.7 10.7 10.2 10.25 40 Thousand