Hsin-Sin Textile Co Ltd (4406)

TWD 9.96

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.6 10.7 10.5 10.5 33 Thousand
29 May, 2024 10.6 10.6 10.55 10.55 15 Thousand
28 May, 2024 10.6 10.7 10.6 10.6 52 Thousand
27 May, 2024 10.6 10.7 10.55 10.55 19 Thousand
24 May, 2024 10.8 10.9 10.45 10.5 283 Thousand
23 May, 2024 10.7 10.75 10.65 10.65 20 Thousand
22 May, 2024 10.7 10.8 10.6 10.65 43 Thousand
21 May, 2024 10.45 10.7 10.45 10.7 107 Thousand
20 May, 2024 10.5 10.5 10.35 10.45 28 Thousand
17 May, 2024 10.4 10.55 10.25 10.45 46 Thousand