Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.65 10.65 10.5 10.5 30 Thousand
22 Apr, 2024 10.95 10.95 10.45 10.75 142 Thousand
19 Apr, 2024 10.05 10.95 10.05 10.8 311 Thousand
18 Apr, 2024 10.2 10.25 10.05 10.05 16 Thousand
17 Apr, 2024 9.99 10.2 9.99 10.2 9000.00
16 Apr, 2024 10.0 10.0 9.96 9.99 34 Thousand
15 Apr, 2024 10.0 10.0 10.0 10.0 1000.00
12 Apr, 2024 10.05 10.05 10.05 10.05 6000.00
11 Apr, 2024 10.05 10.1 10.0 10.0 36 Thousand
10 Apr, 2024 10.1 10.1 10.1 10.1 -