Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 3.96 3.96 3.56 3.74 5000.00
24 Sep, 2001 3.75 3.96 3.75 3.75 16 Thousand
21 Sep, 2001 3.89 4.03 3.73 4.03 23 Thousand
20 Sep, 2001 3.88 3.92 3.75 3.86 39 Thousand
14 Sep, 2001 3.79 3.88 3.79 3.88 3000.00
07 Sep, 2001 4.13 4.13 4.07 4.07 2000.00
06 Sep, 2001 3.89 3.89 3.89 3.89 1000.00
05 Sep, 2001 3.69 3.69 3.69 3.69 20 Thousand
04 Sep, 2001 3.7 3.7 3.7 3.7 2000.00
03 Sep, 2001 3.63 3.63 3.62 3.63 10 Thousand