Hsin-Sin Textile Co Ltd (4406)
TWD 10.0
(-1.48%)
TWD 10.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 13 Sep, 2000 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
| 11 Sep, 2000 | 5.35 | 5.35 | 5.35 | 5.35 | 2000.00 |
| 08 Sep, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 6000.00 |
| 06 Sep, 2000 | 5.35 | 5.35 | 5.35 | 5.35 | 2000.00 |
| 05 Sep, 2000 | 5.4 | 5.4 | 5.2 | 5.4 | 46 Thousand |
| 04 Sep, 2000 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 01 Sep, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 12 Thousand |
| 31 Aug, 2000 | 5.55 | 5.55 | 5.55 | 5.55 | 17 Thousand |
| 30 Aug, 2000 | 5.85 | 5.85 | 5.85 | 5.85 | 20 Thousand |
4413
4416
4417
4305
4401
4402