Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 7.43 7.43 7.43 7.43 23.69 Thousand
28 Jul, 2000 7.57 7.57 7.57 7.57 21.63 Thousand
27 Jul, 2000 7.77 7.77 7.77 7.77 1030.00
26 Jul, 2000 7.82 7.82 7.82 7.82 5150.00
25 Jul, 2000 7.86 7.86 7.86 7.86 3090.00
24 Jul, 2000 7.67 7.67 7.67 7.67 11.33 Thousand
21 Jul, 2000 8.06 8.06 8.06 8.06 3090.00
20 Jul, 2000 7.82 7.82 7.82 7.82 13.39 Thousand
19 Jul, 2000 7.77 7.77 7.77 7.77 7210.00
18 Jul, 2000 7.77 7.77 7.77 7.77 2060.00