Hsin-Sin Textile Co Ltd (4406)

TWD 9.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.97 11.07 10.49 10.83 23.69 Thousand
29 Oct, 1999 10.29 10.49 10.19 10.19 25.75 Thousand
28 Oct, 1999 10.58 10.68 10.29 10.53 29.87 Thousand
27 Oct, 1999 10.97 11.02 10.29 10.68 37.08 Thousand
19 Oct, 1999 11.46 11.46 11.17 11.31 34.01 Thousand
13 Oct, 1999 11.36 11.65 11.21 11.55 35.02 Thousand
08 Oct, 1999 11.55 11.55 11.17 11.41 94.78 Thousand
06 Oct, 1999 11.65 11.75 11.31 11.31 42.25 Thousand
01 Oct, 1999 12.72 12.72 12.72 12.72 41.2 Thousand
29 Sep, 1999 13.25 13.88 13.25 13.59 12.36 Thousand