Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.85 11.0 10.85 10.9 12.3 Thousand
06 Mar, 2025 10.8 10.85 10.8 10.85 5000.00
05 Mar, 2025 10.8 10.8 10.8 10.8 28.01 Thousand
04 Mar, 2025 10.8 10.8 10.8 10.8 6000.00
03 Mar, 2025 10.9 10.9 10.8 10.8 14.03 Thousand
27 Feb, 2025 11.05 11.05 10.95 10.95 8007.00
26 Feb, 2025 11.05 11.05 11.05 11.05 13 Thousand
25 Feb, 2025 11.05 11.05 11.05 11.05 12.53 Thousand
24 Feb, 2025 11.05 11.2 11.0 11.15 31.08 Thousand
21 Feb, 2025 11.1 11.2 11.1 11.1 31.2 Thousand