Est Global Apparel Co.,Ltd (4413.TWO)

TWD 15.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 15.8 15.8 15.35 15.35 3410.00
28 Apr, 2025 14.7 14.7 14.7 14.7 -
25 Apr, 2025 14.7 14.7 14.7 14.7 6335.00
24 Apr, 2025 14.65 14.65 14.65 14.65 4008.00
23 Apr, 2025 14.4 14.8 14.4 14.65 4008.00
22 Apr, 2025 14.15 14.15 14.15 14.15 -
21 Apr, 2025 14.15 14.15 14.15 14.15 1213.00
18 Apr, 2025 13.8 14.05 13.8 14.05 6002.00
17 Apr, 2025 14.2 14.2 14.2 14.2 -
16 Apr, 2025 14.2 14.2 14.2 14.2 -