Est Global Apparel Co.Ltd (4413)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.2 14.2 14.2 14.2 -
16 Apr, 2025 14.2 14.2 14.2 14.2 -
15 Apr, 2025 14.1 14.5 14.1 14.2 10.01 Thousand
14 Apr, 2025 14.6 15.6 14.1 14.1 141 Thousand
11 Apr, 2025 13.7 14.25 13.7 14.2 5000.00
10 Apr, 2025 14.0 14.35 13.9 14.25 41 Thousand
09 Apr, 2025 13.4 13.8 13.1 13.1 32 Thousand
08 Apr, 2025 14.55 14.55 14.55 14.55 5099.00
07 Apr, 2025 16.15 16.15 16.15 16.15 2060.00
02 Apr, 2025 17.95 17.95 17.95 17.95 -