Est Global Apparel Co.Ltd (4413)

TWD 19.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.5 15.5 15.5 15.5 -
02 May, 2025 15.55 15.55 15.5 15.5 5285.00
30 Apr, 2025 15.35 15.35 15.35 15.35 2000.00
29 Apr, 2025 15.8 15.8 15.35 15.35 3410.00
28 Apr, 2025 14.7 14.7 14.7 14.7 -
25 Apr, 2025 14.7 14.7 14.7 14.7 6000.00
24 Apr, 2025 14.65 14.65 14.65 14.65 -
23 Apr, 2025 14.4 14.8 14.4 14.65 4000.00
22 Apr, 2025 14.15 14.15 14.15 14.15 -
21 Apr, 2025 14.15 14.15 14.15 14.15 1000.00