Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.75 11.95 11.75 11.85 8000.00
07 Sep, 2021 11.9 12.1 11.75 11.8 25 Thousand
06 Sep, 2021 13.05 13.15 11.95 12.25 128 Thousand
03 Sep, 2021 12.2 13.25 12.1 13.25 232 Thousand
02 Sep, 2021 12.3 12.3 12.0 12.05 4000.00
01 Sep, 2021 12.15 12.15 11.75 12.05 6000.00
31 Aug, 2021 12.05 12.05 12.05 12.05 1000.00
30 Aug, 2021 12.15 12.15 12.05 12.1 4000.00
27 Aug, 2021 11.9 12.05 11.85 11.9 11 Thousand
26 Aug, 2021 11.7 11.85 11.65 11.85 37 Thousand