Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 12.15 12.25 11.85 12.1 21 Thousand
10 Aug, 2021 12.35 12.35 12.3 12.3 4000.00
09 Aug, 2021 12.5 12.5 12.05 12.05 20 Thousand
06 Aug, 2021 12.35 12.55 12.25 12.55 27 Thousand
05 Aug, 2021 12.5 12.65 12.35 12.65 11 Thousand
04 Aug, 2021 12.55 13.75 12.35 13.75 28 Thousand
03 Aug, 2021 12.5 12.65 12.45 12.5 6000.00
02 Aug, 2021 12.3 12.8 12.3 12.75 14 Thousand
30 Jul, 2021 12.9 12.9 12.9 12.9 2000.00
29 Jul, 2021 13.05 13.05 13.05 13.05 1000.00