Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 13.9 13.9 13.2 13.65 15 Thousand
17 May, 2021 14.2 14.2 13.05 13.45 15 Thousand
14 May, 2021 14.55 14.55 13.2 14.15 39 Thousand
13 May, 2021 14.05 14.9 13.85 14.55 50 Thousand
12 May, 2021 16.45 16.6 14.6 15.25 119 Thousand
11 May, 2021 15.9 16.85 15.5 16.2 268 Thousand
10 May, 2021 14.85 16.2 14.25 16.15 184 Thousand
07 May, 2021 13.8 15.2 13.8 14.75 112 Thousand
06 May, 2021 14.2 14.2 13.55 13.85 32 Thousand
05 May, 2021 13.7 13.75 13.05 13.5 24 Thousand