Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 13.5 13.5 13.2 13.3 8000.00
15 Jun, 2021 13.3 13.4 13.1 13.35 23 Thousand
11 Jun, 2021 13.35 13.35 12.9 13.15 25 Thousand
10 Jun, 2021 13.2 13.4 13.05 13.1 27 Thousand
09 Jun, 2021 13.6 13.6 13.3 13.45 7000.00
08 Jun, 2021 13.7 13.7 13.45 13.7 16 Thousand
07 Jun, 2021 14.45 14.45 13.7 13.75 92 Thousand
04 Jun, 2021 13.35 14.45 13.35 14.45 192 Thousand
03 Jun, 2021 13.2 13.35 13.1 13.15 22 Thousand
02 Jun, 2021 13.6 13.6 13.05 13.2 22 Thousand