Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 15.7 15.7 15.35 15.35 9000.00
30 Mar, 2021 15.95 15.95 15.65 15.7 7000.00
29 Mar, 2021 15.9 15.9 15.3 15.7 17 Thousand
26 Mar, 2021 15.75 15.75 15.55 15.7 14 Thousand
25 Mar, 2021 15.85 15.85 15.5 15.7 34 Thousand
24 Mar, 2021 15.8 15.8 15.5 15.7 23 Thousand
23 Mar, 2021 16.25 16.25 15.75 15.9 67 Thousand
22 Mar, 2021 16.25 16.25 15.8 16.15 38 Thousand
19 Mar, 2021 15.65 16.35 15.65 16.1 55 Thousand
18 Mar, 2021 16.0 16.0 15.6 15.7 19 Thousand